Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| Přehled kurzů cenných papírů - 26.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
| EB GLD TL10 | 306.63 | +9.27% | 0 | 0 | ||||||||||
| SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| EB WTI TL24 | 360.85 | +8.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.06 | +7.45% | 0 | 0 | ||||||||||
| ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
| EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
| EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.60 | +5.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | +4.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
| ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
| EB NG TL02 | 70.37 | +3.88% | 0 | 0 | ||||||||||
| TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
| DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
| EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 48.15 | +2.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
| EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 872.69 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.46 | +2.28% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
| EB INFINEON TS05 | 44.76 | +1.70% | 0 | 0 | ||||||||||
| RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
| EB WTI TL22 | 1 341.34 | +1.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 204.84 | +1.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
| EB BMW TL03 | 109.77 | +1.33% | 0 | 0 | ||||||||||
| VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 82.48 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.82 | +0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB VOLKSWAGEN TL06 | 72.00 | +0.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 440.34 | +0.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 645.37 | +0.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 162.16 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
| EB KOM BC05 | 1 060.37 | +0.19% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
| J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
| EB AVAST BC02 | 1 128.03 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 246.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
