Největší objemy, Burza Praha dne 26.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| Přehled kurzů cenných papírů - 26.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
| MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||||
| ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
| ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 | ||||||||||
| EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||||
| JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
| VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
| COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
| JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||||
| PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
| DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
| EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||||
| J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
| EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||||
| VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
| EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
| MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
| WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||||
| SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
| PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||||
| NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
| EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
| DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||||
| EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
| EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
| CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
| EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
| EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
| ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
| EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||||
| RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
| ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
