Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| Přehled kurzů cenných papírů - 26.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 30.42 | -21.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 88.07 | -10.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
| EB DBK TS10 | 6.62 | -7.80% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
| EB BMW TL05 | 79.20 | -7.39% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.95 | -7.36% | 0 | 0 | ||||||||||
| OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
| EB S&P 500 TL03 | 146.43 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
| EB ADIDAS TL05 | 189.13 | -5.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 211.03 | -4.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.69 | -4.53% | 0 | 0 | ||||||||||
| EB BASF TS01 | 43.50 | -4.42% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
| EB RWE TS04 | 28.08 | -4.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 145.03 | -4.30% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 121.95 | -4.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
| EB EURCZK TL12 | 17.19 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL18 | 675.87 | -3.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.44 | -3.27% | 0 | 0 | ||||||||||
| SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
| EB WTI TS22 | 399.83 | -3.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
| EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 128.42 | -2.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.79 | -2.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
| EB HENKEL TS01 | 65.39 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 666.11 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.79 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 785.33 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.18 | -1.46% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
| EB VOW TL04 | 137.03 | -1.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 930.51 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.00 | -0.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 520.93 | -0.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.70 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 653.89 | -0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
| EB LUFTHANSA TL03 | 10.57 | -0.56% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
| EB CEZ TL12 | 78.32 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.50 | -0.43% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.06 | -0.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||||
| VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
| CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
| EB GLD TL9 | 1 278.70 | -0.19% | 0 | 0 | ||||||||||
| GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
| RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
