Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| ŠROUBÁRNA TURNOV | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| ZEZANA BRNO | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| ROMO FULNEK | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| CIDEM HRANICE | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| KOH-I-NOOR | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
| KOVOLIT MODŘICE | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| STAROROL.PORCELÁN | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| LANAREST BRNO | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| BUZULUK KOMÁROV | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
| SEVEROTEX LIBEREC | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| DROGERIE IK ÚS.N.L | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| KOZAK KLATOVY | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
| SLUVIS PRAHA | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
| ZZN RAKOVNÍK | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
| MAGNET | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| SELGEN | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| LES. SPOL.BUCHLOV. | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| BOPO | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
| VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| OBAL ROZKOŠ | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| TONASO | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| TOS KUŘIM | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
| TESLA JIHLAVA | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| HEDVA | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
| MEP POSTŘELMOV | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| COOP 94 PFU | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| SAFINA | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| BASK | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| SLÉVÁRNA LIBEREC | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| UNEX | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
