Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| SECO TRANS | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| BELAGRA | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
| MERKURIA | 72.00 | 0.00% | 72 | 1 | ||||||||||
| KB LIKÉR | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| CREDIT SUISSE | 5.10 | -9.41% | 82 | 16 | ||||||||||
| ŽIHELSKÝ STATEK | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
| IF KIP | 101.00 | 0.00% | 101 | 1 | ||||||||||
| INGSTAV OSTRAVA | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| TOSTA | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| ČS.KERAMIKA | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
| IF M-INVEST | 181.00 | 0.00% | 181 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| ČESKÉ LODĚNICE | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
| KARNOLA KRNOV | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 270 | 15 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 31.00 | +3.33% | 279 | 9 | ||||||
| PALABA SLANÝ | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| LIGMET | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| STAROROL.PORCELÁN | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| HMO LOGISTIKA OL | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| LES. SPOL.RONOV | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| TENEZ CHOTĚBOŘ | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| FOSFA | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
| MEP POSTŘELMOV | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| SEVEROTEX LIBEREC | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
