Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| Poehled kurzu cenných papíru - 26.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +213.41% | 0 | ||||||||||
| RAIFFEISEN ALFA PF | +86.24% | 0 | ||||||||||||
| AGROZET OLOMOUC | +42.85% | 0 | ||||||||||||
| TEREOS TTD | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
| CONSUS IF | 0 | 0 | +34.04% | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
| BRISK TÁBOR | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
| ŠMERAL BRNO | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| PRESTA | +14.28% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
| MORAVSKÝ IF | +12.54% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +12.50% | 10 080 | 1 120 | ||||||||||
| JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| AUTOOPRAVNA TURNOV | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| DIMENSION | +9.95% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +9.89% | 0 | ||||||||||
| MINERVA BOSKOVICE | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
| IS LINH ART | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| PRIOR OLOMOUC | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| CZ 92/91 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
| KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.60 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| ČKD PRAHA DIZ | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
| EKOAGROBANKA | 0 | 0 | +9.67% | 0 | ||||||||||
| VIGONA | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| OBCHODNÍ DŮM ALFA | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| OMNIPOL | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| ARPO | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| SVUS | 52.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| CRISTAL PALACE | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
| CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
