Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| Poehled kurzu cenných papíru - 26.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.55 | -16.44% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.40 | -6.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.10 | -6.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.71 | -5.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 786.90 | -5.35% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.80 | -5.19% | 0 | 0 | ||||||||||
| VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
| SETX TL 850 | 86.35 | -4.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||||
| PTX TL 600 | 169.00 | -4.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.30 | -4.14% | 0 | 0 | ||||||||||
| CETV | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
| CECE OIL TL 500 | 152.20 | -3.58% | 0 | 0 | ||||||||||
| RDX | 306.00 | -3.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | -3.55% | 0 | 0 | ||||||||||
| PX TL 500 | 61.65 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.30 | -3.28% | 0 | 0 | ||||||||||
| PX TL 450 | 668.50 | -3.10% | 0 | 0 | ||||||||||
| CPI FIM | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||||
| PX INDEX CERT. | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 45.20 | -2.59% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.90 | -2.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.72 | -2.44% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 468.80 | -2.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | -2.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.70 | -2.12% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | -2.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.65 | -2.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 540.40 | -2.05% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||||
| PX BONUS 125 CAP | 74.55 | -1.97% | 0 | 0 | ||||||||||
| ECM | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||||
| CTX | 446.90 | -1.91% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 725.60 | -1.89% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.40 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | -1.79% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||||
| CECE TEL TL 540 | 107.10 | -1.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.10 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 725.10 | -1.56% | 0 | 0 | ||||||||||
| NWN | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||||
| NWR | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||||
| UNIPETROL TL 70 | 65.45 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||||
| DAX INDEX LONG | 1 484.00 | -1.20% | 0 | 0 | ||||||||||
| WIG VB-AFT | 147.91 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 857.60 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.60 | -0.98% | 0 | 0 | ||||||||||
| AAA AUTO | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 | ||||||
| NWR TL 50 | 1 182.00 | -0.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.60 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.10 | -0.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.30 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||||
| KB DISC 2900 CAP | 258.50 | -0.54% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.16 | -0.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.54 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
