Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| Poehled kurzu cenných papíru - 26.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.00 | -0.57% | 563 111 | 6 472 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 107 720 | 1 086 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.65 | -3.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.40 | -4.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 141.25 | +3.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.20 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.80 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.95 | +0.59% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 63.00 | +3.62% | 7 940 271 | 128 586 | 64.50 | +7.14% | 2 227 529 | 35 706 | ||||||
| CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.10 | +6.82% | 445 850 | 31 600 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.40 | +1.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 299.00 | +2.28% | 36 372 | 28 | ||||||||||
| ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 734.00 | +0.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 368.50 | -0.41% | 110 550 | 300 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.10 | +0.04% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
| EB CEZ TL6 | 20.65 | +3.25% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | +5.16% | 52 800 | 4 000 | ||||||||||
| EB CEZ TS5 | 16.50 | -3.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
| EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
| EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
