Nejnižší kurz, Burza Praha dne 26.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| Přehled kurzů cenných papírů - 26.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.31 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EB O2 TL03 | 7.66 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.77 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.80 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.32 | -1.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.72 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| EB EURCZK TS16 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| EB RBI TL03 | 21.43 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.54 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.57 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.77 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.21 | +2.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.18 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.69 | -0.56% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.93 | +0.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.44 | +2.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.48 | +2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.22 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.37 | +2.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| EB CEZ TL09 | 30.32 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
| EB EGB TS10 | 33.49 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.13 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.29 | +3.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.17 | +1.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.27 | +5.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.47 | -3.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.49 | +0.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.71 | +1.71% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.77 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.46 | -0.55% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.94 | +5.27% | 0 | 0 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| EB RWE TL01 | 72.33 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.35 | +0.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
