Největší počet převedených cenných papírů, Burza Praha dne 26.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| Poehled kurzu cenných papíru - 26.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| KOMERČNÍ BANKA | 578.00 | -0.52% | 114 616 200 | 197 687 | 579.00 | -0.17% | 1 075 808 | 1 849 | ||||||
| ČEZ | 472.00 | +0.21% | 58 767 968 | 124 869 | 471.00 | -0.21% | 1 497 570 | 3 179 | ||||||
| AVAST | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| ERSTE GROUP BANK A | 642.60 | -0.25% | 69 328 700 | 107 992 | 640.00 | -0.31% | 2 521 557 | 3 943 | ||||||
| O2 C.R. | 239.00 | -0.21% | 13 562 583 | 56 535 | 239.00 | 0.00% | 285 693 | 1 194 | ||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| EB EGB TL5 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| EB KOM TL09 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| VIG | 515.00 | +0.19% | 2 108 672 | 4 113 | 514.00 | -0.58% | 336 150 | 650 | ||||||
| PFNONWOVENS | 778.00 | +0.26% | 2 442 960 | 3 157 | 776.00 | +0.25% | 60 528 | 78 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||||
| EB EURCZK TS16 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| EB WTI IC03 | 669.84 | -0.22% | 691 547 | 1 035 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| PHOTON ENERGY | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| EB GLD IC2 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| EB WTI TS19 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 512 292 | 250 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.27% | 2 498 700 | 172 | 14 580.00 | -0.27% | 72 900 | 5 | ||||||
| MOL | 151.00 | 0.00% | 24 764 | 164 | ||||||||||
| ORLEN | 312.10 | -2.41% | 48 589 | 155 | ||||||||||
| E.ON | 243.65 | +0.68% | 36 548 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.95% | 1 084 665 | 104 | ||||||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| PSG 5,25/23 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| SHELL | 400.00 | -0.74% | 20 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| TMR | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| EB EGB TS12 | 13.32 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.49 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.46 | -0.55% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.18 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.77 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | -0.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 563.84 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 057.62 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
