Největší objemy, RM Systém dne 26.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
STOCK | 111.00 | 0.00% | 3 379 896 | 30 355 | 109.60 | -0.90% | 2 624 957 | 23 776 | ||||||
COLT CZ GROUP SE | 508.00 | -1.93% | 13 042 970 | 25 660 | 514.00 | -1.90% | 1 718 460 | 3 330 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
AVAST | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
KOFOLA CS | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
VOLKSWAGEN AG | 6 700.00 | -2.18% | 201 636 | 30 | ||||||||||
VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
INTEL CORP. | 1 200.00 | 0.00% | 169 227 | 144 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
CPI FIM | 16.30 | +1.24% | 137 654 | 8 559 | ||||||||||
DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
MCDONALDS CORP. | 5 665.00 | -3.41% | 108 675 | 19 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
APPLE INC. | 3 550.50 | 0.00% | 71 010 | 20 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 58 000 | 10 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 57 000 | 57 | ||||||||||
NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
EXXON MOBIL CORP. | 1 352.00 | -6.75% | 33 800 | 25 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
TWITTER, INC | 1 351.00 | -3.50% | 27 020 | 20 | ||||||||||
RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 19 982 | 9 991 | ||||||
MICROSOFT CORP. | 8 350.00 | -2.90% | 16 700 | 2 | ||||||||||
ŠMERAL BRNO | 206.00 | -1.90% | 10 300 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 950.00 | +1.56% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €