Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
| EB RBI TS02 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.26 | +23.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 654.68 | +22.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.56 | +19.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.81 | +13.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.94 | +13.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.39 | +11.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
| EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.52 | +7.63% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
| EB CBK TS03 | 17.11 | +4.90% | 0 | 0 | ||||||||||
| EB GLD TL10 | 754.80 | +4.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.31 | +3.55% | 0 | 0 | ||||||||||
| CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
| EB GLD TL9 | 1 247.28 | +2.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.78 | +1.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.30 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
| MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
| O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
| EB MONET TL04 | 55.98 | +0.54% | 0 | 0 | ||||||||||
| E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
| EB RWE TL01 | 72.74 | +0.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.96 | +0.08% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
| EB KOM BC04 | 1 142.14 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
