Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| Poehled kurzu cenných papíru - 26.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| ŠKODA LIAZ | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
| TEPLÁRNA OTROKOV. | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| INGSTAV BRNO | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 104.50 | -5.00% | 79 316 | 759 | 100.10 | -0.76% | 10 908 | 109 | ||||||
| KB 11,4/01 | 92.53 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 111.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 99.37 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 626.00 | -4.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 134.53 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| ČESKOMORAVSKÝ LEN | 381.00 | -4.98% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| SIGMA LUTÍN | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
| AGS JIČÍN | 20.09 | -4.96% | 0 | 0 | 22.50 | -4.41% | 1 013 | 45 | ||||||
| JUTA | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| RAKO | 1 036.00 | -4.95% | 10 360 | 10 | 833.00 | -3.01% | 20 623 | 23 | ||||||
| ŠKODA PRAHA | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 968.00 | -4.91% | 47 432 | 49 | 0.00 | -7.04% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| PIVOV.STAROBRNO | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| JÁCHYMOV PM | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| OTAVA-PATRIA | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| HOCHTIEF CZ A. S. | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
| SKLO BOHEMIA | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| TEREOS TTD | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| ČNIMF | 105.10 | -3.78% | 10 510 | 100 | ||||||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| IF DIALOG - INVEST | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
| SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -2.27% | 27 720 | 14 | 1 970.00 | +0.62% | 102 249 | 52 | ||||||
| SPOLANA | 130.00 | -2.12% | 14 560 | 112 | 130.00 | -6.57% | 5 823 | 45 | ||||||
| MOTORPAL | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
| ČNIOPF | 130.10 | -1.93% | 13 010 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| BIOCEL | 462.00 | -1.49% | 80 388 | 174 | 454.10 | -0.23% | 64 895 | 143 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| VET ASSETS | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| KIF MOST | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| FORTUNA HOTELS | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
| VÍTKOVICE | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| ČESKÝ UPF | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| ČS.PLAVBA LABSKÁ | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
| ČKD PRAHA HOLDING | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
