Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
Poehled kurzu cenných papíru - 26.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
NKT CABLES | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
STČ PLYNÁRENSKÁ | 2 365.00 | -4.98% | 0 | 0 | 1 480.00 | +1.02% | 5 920 | 4 | ||||||
TOMA | 30.40 | -4.97% | 0 | 0 | 35.50 | -1.38% | 2 002 | 56 | ||||||
VLNAP | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 802.00 | -4.95% | 9 010 | 5 | 1 900.50 | +0.89% | 9 486 | 5 | ||||||
ARCELORMITTAL | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
KERAMIKA HOB | 690.00 | -4.76% | 690 | 1 | 900.10 | -1.22% | 40 019 | 44 | ||||||
IF BOHATSTVÍ | 1 340.00 | -3.59% | 25 289 | 19 | 1 332.00 | +0.82% | 158 550 | 118 | ||||||
BIOCEL | 513.00 | -2.65% | 12 312 | 24 | 531.70 | -0.09% | 55 812 | 105 | ||||||
ČESKÝ UPF | 1 190.00 | -1.32% | 35 700 | 30 | 1 165.00 | +0.43% | 76 357 | 66 | ||||||
MORAVSKOSLEZ. UPF | 1 195.00 | -1.32% | 15 535 | 13 | 1 170.20 | 0.00% | 78 863 | 67 | ||||||
KOMERČNÍ BANKA | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | ||||||
RŮST.OPF AKCIÍ | 76 285.00 | -1.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.70 | -0.65% | 3 340 | 200 | 19.60 | -0.50% | 0 | 0 | ||||||
ŠKODA | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | ||||||
ZLATÝ IF KVANTO | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.45% | 16 515 | 15 | 1 100.20 | -0.88% | 161 071 | 146 | ||||||
AG7 OPF | 1 522.00 | -0.39% | 0 | 0 | ||||||||||
IF OBCHODU | 1 069.00 | -0.18% | 26 725 | 25 | 1 038.20 | -2.25% | 46 769 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 617.00 | -0.12% | 32 340 | 20 | 1 600.10 | +0.01% | 22 400 | 14 | ||||||
THESAURUS | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | +0.31% | 4 821 | 4 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 495.00 | -2.65% | 95 581 | 191 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 139 500 | 450 | ||||||
EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
ETA | 235.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.50 | +1.27% | 9 487 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €