Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
Poehled kurzu cenných papíru - 26.2.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 804.10 | +0.21% | 1 804 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
CEMBRIT MORAVIA | 619.50 | +1.50% | 1 239 | 2 | ||||||||||
CUKROVAR A RAFIN. | 245.60 | +8.62% | 491 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 282 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
HOTEL JALTA PRAHA | 2 075.20 | 0.00% | 4 150 | 2 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 228.10 | 0.00% | 456 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
TEPLÁRNA STRAKON. | 436.10 | 0.00% | 872 | 2 | ||||||||||
KAOLIN HLUBANY | 658.30 | +0.19% | 1 975 | 3 | ||||||||||
HOTEL PANORAMA | 379.50 | +0.13% | 1 139 | 3 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
TEPLÁRNA OTROKOV. | 445.00 | +0.45% | 1 335 | 3 | ||||||||||
ČEDOK | 135.00 | 0.00% | 540 | 4 | ||||||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.28% | 6 440 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | 0.00% | 3 888 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 478.40 | -0.08% | 1 914 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.09% | 805 | 4 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
MANHATTAN IF | 1 070.00 | 0.00% | 5 350 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 203.50 | +4.30% | 1 008 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
BIOCEL | 556.00 | 0.00% | 3 336 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 101.00 | -9.66% | 606 | 6 | ||||||||||
MEDICAMENTA | 246.70 | -2.64% | 1 480 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 490.10 | -0.20% | 2 941 | 6 | ||||||||||
SUBTERRA | 456.10 | +0.13% | 2 506 | 6 | ||||||||||
ČKD KUTNÁ HORA | 196.00 | +0.46% | 1 372 | 7 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 305.00 | +0.26% | 9 135 | 7 | ||||||
OMNIPOL | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 020.10 | +0.97% | 14 141 | 7 | ||||||
VÍNO MIKULOV | 706.30 | +0.04% | 4 939 | 7 | ||||||||||
XAVEROV | 43.30 | +0.46% | 303 | 7 | ||||||||||
ZZN PARDUBICE | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
SMP CONSTRUCTION | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 685.10 | +0.29% | 15 155 | 9 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +0.12% | 13 948 | 9 | ||||||
ELROZ | 46.80 | 0.00% | 468 | 10 | ||||||||||
LESY KRNOV | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
MOTORPAL | 206.00 | +0.48% | 2 060 | 10 | ||||||||||
PHILIP MORRIS ČR A | 8 071.00 | +0.07% | 10 979 356 | 1 364 | 8 131.50 | +0.14% | 81 107 | 10 | ||||||
VULKAN | 134.30 | -0.14% | 1 343 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 183.70 | +0.05% | 2 204 | 12 | ||||||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
SFINX | 160.10 | -8.51% | 1 921 | 12 | ||||||||||
SILON | 295.30 | +0.06% | 3 544 | 12 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
VOD.A KAN.TRUTNOV | 144.50 | -0.34% | 1 737 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €