Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| Přehled kurzů cenných papírů - 26.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 655.26 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.30 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TS12 | 694.14 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 251.96 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| EB EGB TL5 | 47.08 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EB EGB TS09 | 41.03 | +2.37% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.44 | +0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.28 | +7.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB GLD IC2 | 2 991.06 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
| EB GLD TS7 | 288.46 | +5.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.08 | +1.89% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.62 | +6.11% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | -3.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.70 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.29 | -0.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.97 | -4.62% | 0 | 0 | ||||||||||
| EB MRK TS02 | 22.62 | +9.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.03 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.57 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.17 | +1.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +0.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.98 | -2.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.82 | -0.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.57 | -3.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.68 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.89 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -2.86% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.61 | +0.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.60 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
| EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
| EB WTI IC03 | 1 251.88 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.42 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 515.28 | -3.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 701.07 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TS13 | 197.51 | +10.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 486.44 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 290.30 | +1.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
