Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| Přehled kurzů cenných papírů - 26.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| EB MRK TL02 | 37.97 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.42 | -4.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
| EB RBI TL01 | 15.57 | -3.77% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
| EB WTI TL13 | 515.28 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | -3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
| EB SIL TL07 | 58.57 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.98 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.70 | -2.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||||
| EB EGB TL5 | 47.08 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 251.88 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | -0.99% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||||
| EB MONET TL01 | 27.29 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||||
| MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
| EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
| EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
| VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
| EB DAX TS12 | 694.14 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||||
| KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||||
| EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.82 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 991.06 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.60 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 251.96 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.48 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 550.50 | -0.27% | 97 170 063 | 176 707 | 552.00 | +0.27% | 1 549 573 | 2 813 | ||||||
| EB CEZ BC08 | 988.18 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
