Nejvyšší kurz, Burza Praha dne 26.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| Poehled kurzu cenných papíru - 26.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | 0.00% | 6 826 300 | 437 | 15 780.00 | -0.25% | 471 840 | 30 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 745.20 | -0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 241.36 | +0.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 391.94 | +0.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 084.12 | -0.05% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 832.19 | +0.19% | 0 | 0 | ||||||||||
| VERBUND | 1 647.00 | -0.18% | 9 882 | 6 | ||||||||||
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.17 | -0.05% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
| EB DAX TL18 | 1 361.07 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 129.24 | -0.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 066.97 | -0.02% | 0 | 0 | ||||||||||
| OMV | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
| WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
| KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| EB WTI TL23 | 750.84 | +0.01% | 0 | 0 | ||||||||||
| SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
| Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| EB GLD TL10 | 636.91 | -0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +0.33% | 5 364 848 | 8 710 | 620.00 | +0.48% | 625 890 | 1 010 | ||||||
| DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| EB WTI TS22 | 538.20 | -0.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| EB ADIDAS TS05 | 515.56 | +0.24% | 0 | 0 | ||||||||||
| ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
| GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
