Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| Poehled kurzu cenných papíru - 26.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 11.75 | +11.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.87 | +9.14% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.55 | +7.82% | 0 | 0 | ||||||||||
| EB S&P TS05 | 65.92 | +6.39% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.50 | +6.02% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.02 | +4.90% | 903 210 | 21 | ||||||||||
| EB KOM TS04 | 24.98 | +4.08% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 45.80 | +4.07% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
| EB SAP TL03 | 242.96 | +3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.64 | +3.10% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
| EB HENKEL TS01 | 62.19 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TS18 | 159.24 | +2.42% | 0 | 0 | ||||||||||
| EB RWE TS03 | 53.33 | +2.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.34 | +2.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.69 | +2.20% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.38 | +2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 43.02 | +2.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.42 | +2.03% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| EB INFINEON TL04 | 31.52 | +1.87% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.47 | +1.43% | 104 470 | 1 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
| EB INFINEON TL03 | 54.40 | +1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
| EB LHA TS02 | 25.36 | +1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
| EB SILVER TS09 | 189.96 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 97.99 | +0.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.21 | +0.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.56 | +0.71% | 22 953 | 700 | ||||||||||
| EB SILVER TS11 | 247.88 | +0.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
| EB BMW TL05 | 127.03 | +0.50% | 0 | 0 | ||||||||||
| CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
| EB CEZ TS15 | 36.07 | +0.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 196.52 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.95 | +0.39% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.98 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 319.65 | +0.34% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +0.33% | 5 364 848 | 8 710 | 620.00 | +0.48% | 625 890 | 1 010 | ||||||
| EB CBK TL04 | 16.42 | +0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.56 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 361.07 | +0.22% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.04 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 832.19 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 391.94 | +0.18% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.60 | +0.12% | 2 760 340 | 3 425 | ||||||||||
| EB DAX PC01 | 4 241.36 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 447.74 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TL23 | 750.84 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
