Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
| SILVACO | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| PLASTIK HT | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| LACRUM BRNO | 309.00 | 0.00% | 0 | 0 | 320.20 | -6.00% | 1 281 | 4 | ||||||
| DESNÁ | 131.83 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
| KOH-I-NOOR | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 1 644 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| AROMKA BRNO | 151.80 | 0.00% | 0 | 0 | 118.50 | +2.00% | 474 | 4 | ||||||
| ATELIÉRY ZLÍN | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 750.00 | 0.00% | 0 | 0 | 715.50 | +1.00% | 2 862 | 4 | ||||||
| VEKON | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| SLOVÁCKÝ IF | 74.00 | -3.00% | 296 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 159.39 | 0.00% | 0 | 0 | 163.00 | -1.00% | 652 | 4 | ||||||
| CEMOS | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
| JIRČANY | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 3 320 | 4 | ||||||
| BESKYD. LESY JABL. | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
| FRUTA MODŘICE | 210.00 | -4.97% | 0 | 0 | 198.00 | +3.00% | 738 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 926.50 | -5.00% | 3 706 | 4 | ||||||
| PS PARDUBICE | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 360.00 | 0.00% | 0 | 0 | 362.00 | -1.00% | 1 448 | 4 | ||||||
| DG JIHOVEL | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 253.00 | 0.00% | 0 | 0 | 211.10 | -5.00% | 844 | 4 | ||||||
| LIGNUM HODONÍN | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| DOMOV PRAHA | 420.00 | 0.00% | 0 | 0 | 308.70 | -8.00% | 1 235 | 4 | ||||||
| RMS MEZZANINE | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| BYSERVIS HOLDING | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 117.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| MASSAG | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
| JLV | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 660 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| PEKÁRNA LIBEREC | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| FRIGOTRANS PRAHA | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||||
| HIKOR PÍSEK | 608.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 2 640 | 4 | ||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 1 370 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
| OKULA NÝRSKO | 181.50 | 0.00% | 0 | 0 | 163.30 | +1.00% | 817 | 5 | ||||||
| KOVOPOL | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| ÚVMV CONSULTING | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
| PIVOV.VRATISLAVICE | 685.00 | 0.00% | 0 | 0 | 587.60 | -7.00% | 2 938 | 5 | ||||||
| HARV.SPOL.DIAMANT | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 553 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| LESY TÁBOR | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
| HOTEL IMPERIAL | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
| KOVOPROJEKTA BRNO | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
| LESY Č. KRUMLOV | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
