Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
SOKOLOVSKÁ UHELNÁ | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
TEREOS TTD | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
VÍTKOVICKÉ STAVBY | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
ČKD SLANÝ | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
KABLO ELEKTRO | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
PSG | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
DOM.POTŘ.UNI PLZEŇ | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||||
ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
TOMA | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
TŘINECKÉ ŽELEZÁRNY | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
MORSLEZS. PIVOVARY | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
TONAK | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
VÁLCOVNY PLECHU | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
KRKONOŠSKÉ PAPÍRNY | 678.00 | +4.95% | 54 240 | 80 | +5.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
COLORLAK | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
NATE CHOTĚBOŘ | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
VÍTKOVICE | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
LESNÍ SP.TEP.U T. | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 425.00 | +4.93% | 44 625 | 105 | +11.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 341.00 | +4.92% | 51 150 | 150 | 320.10 | -4.00% | 18 685 | 58 | ||||||
BIVOJ OPAVA | 447.00 | +4.92% | 0 | 0 | 500.00 | -4.00% | 7 706 | 16 | ||||||
SELGEN | 704.00 | +4.91% | 17 600 | 25 | 660.00 | 0.00% | 13 200 | 20 | ||||||
FOSFA | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
FATRA | 1 175.00 | +4.91% | 129 250 | 110 | 1 171.00 | +6.00% | 31 394 | 27 | ||||||
STRATEGIC HOT.CAP. | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
ZÁS. TEPLEM VSETÍN | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
NYCOM | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
MASOKOMB. KOSMON. | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
ZBROJOVKA BRNO | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
RENTIÉRSKÝ HOLDING | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
CALOFRIG BOROVANY | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
GEOFYZIKA | 302.00 | +4.86% | 0 | 0 | 292.00 | +4.00% | 9 344 | 32 | ||||||
ELEKTROPORC.LOUNY | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
IRIDIUM INVEST | 2 050.00 | +4.85% | 26 650 | 13 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
ČESKÁ GUMÁR.SPOL. | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
JANKA | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
SEVEROČESKÉ DOLY | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
ZBROJOVKA VSETÍN | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
MEDICAMENTA | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
KOH-I-NOOR PRAHA | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
SBĚRNÉ SUROV.PRAHA | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 348.00 | +4.81% | 0 | 0 | 330.00 | -5.00% | 6 600 | 20 | ||||||
ČESKÁ PRŮMYSLOVÁ | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
NKT CABLES | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €