Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 88.70 | -4.00% | 2 218 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 451.00 | +0.22% | 549 769 | 1 219 | 450.00 | 0.00% | 597 761 | 1 332 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | -0.62% | 501 600 | 627 | 798.20 | 0.00% | 267 851 | 335 | ||||||
| A&A | +21.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 192.50 | 0.00% | 56 729 | 290 | ||||||||||
| AB INVEST IS | 47.00 | -1.00% | 12 573 | 270 | ||||||||||
| ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| AGB IF II | 390.10 | -2.00% | 298 890 | 759 | ||||||||||
| AGB, PODÍLOVÝ FOND | 700.00 | -0.14% | 1 189 300 | 1 699 | 686.30 | -1.00% | 780 537 | 1 125 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 490.00 | +0.67% | 593 020 | 398 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
| AGRODAT | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 119.20 | +5.00% | 18 822 | 158 | ||||||||||
| AGRO-MORAVOINVEST | 134.00 | +10.00% | 11 524 | 86 | ||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
| AGROPODNIK DVORCE | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | -4.66% | 22 540 | 92 | 230.00 | -8.00% | 7 765 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGRO-TEX | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| AGROTONZ TLUMAČOV | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 27.50 | +2.00% | 963 | 35 | ||||||||||
| AGS JIČÍN | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| AGT | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
| AKADEM. IF BLANSKO | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 670.00 | -1.47% | 365 820 | 546 | 670.00 | 0.00% | 360 912 | 538 | ||||||
| ALIBONA LITOVEL | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALMET | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 21 200 | 18 | ||||||
| ALPHA-EFFECT | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
