Nejnižší kurz, RM Systém dne 26.3.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
| GLASS TV COMPONENT | 8.00 | +2.00% | 5 600 | 700 | ||||||||||
| UNIRELEX | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
| FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
| ACTUS | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
| CREDIT SUISSE | 25.10 | +1.00% | 165 144 | 6 437 | ||||||||||
| AGROZET OLOMOUC | 27.50 | +2.00% | 963 | 35 | ||||||||||
| TESLA VAK.TECH.PHA | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
| POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 8 400 | 280 | ||||||||||
| MASNA BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 868 | 28 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 32.00 | -2.00% | 4 471 | 143 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
| ČESKÉ LODĚNICE | 33.00 | -10.00% | 1 815 | 55 | ||||||||||
| INTERSIGMA IS | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| UNIBETON | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
| HARVARD.POJIŠŤ.PF | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| SANJO KUTNÁ HORA | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
| ČKD ELTECHNIKA | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||||
| INTERSIGMA | 36.50 | +1.00% | 365 | 10 | ||||||||||
| HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| HARV.BANK.FIN.PF | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
| CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
| ITEC GROUP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
| MORAVSKOČESKÝ IF | 39.50 | -1.00% | 965 497 | 24 382 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
| HARV.RŮST.II PF | 41.50 | +0.48% | 55 527 | 1 338 | 40.10 | -4.00% | 32 001 | 812 | ||||||
| K.S.I.O.-1.PF | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
| NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
| HARV.DIVID.II PF | 41.50 | -1.19% | 181 314 | 4 369 | 42.00 | 0.00% | 104 477 | 2 474 | ||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
| ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
| LIGRA STARÉ MĚSTO | 48.00 | +4.39% | 3 840 | 80 | 44.50 | -4.00% | 2 136 | 48 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.50 | +5.00% | 890 | 20 | ||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
| EGRETTA PORTFOL | 45.20 | -1.00% | 14 854 | 299 | ||||||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||||
| JESENIC.ZÁS.A NÁK. | 44.77 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
