Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEROX DĚČÍN | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
HOTEL PALACE OVA | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
LÁZNĚ KUNDRATICE | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
IDEAL STANDARD | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
LIGNUM HODONÍN | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
SILVACO | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 216 | 2 | ||||||
ZAT | 219.00 | +10.00% | 219 | 1 | ||||||||||
POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
STAVIVA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
METAZ | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
STAVCENT | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
CEMOS | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
RECAP TRADE | 95.00 | -10.00% | 285 | 3 | ||||||||||
STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
CHEVAK CHEB | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
VENNUS | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
SLOVÁCKÝ IF | 74.00 | -3.00% | 296 | 4 | ||||||||||
ČESKOMORAVSKÝ IF | 150.00 | -5.00% | 300 | 2 | ||||||||||
PARKHOTEL GOLF ML | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
PREFA PRAHA | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
PEKÁRNA CHOMUTOV | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
PEKÁRNA LIBEREC | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
PIVOV.LOUNY | 380.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 309 | 1 | ||||||
UNIBETON | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
VEKON | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
TRIZON | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
JIRČANY | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
INTERSIGMA | 36.50 | +1.00% | 365 | 10 | ||||||||||
PLASTIK HT | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
TRIOLA | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
PLYNOPROJEKT PRAHA | 227.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 381 | 2 | ||||||
BYSERVIS HOLDING | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
MILKO | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
BALÍRNY TCHIBO | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €