Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
Poehled kurzu cenných papíru - 26.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 912.00 | -5.00% | 122 208 | 134 | ||||||||||
HUTNÍ MONTÁŽE | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
TYLEX LETOVICE | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
KAROSERIA | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
NAVOS | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
SEVČES.SBĚRNÉ SUR. | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
GEOINDUSTRIA | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
TEMACOM | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
TRANSPORTA CHRUDIM | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
UNIGEO | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
JITONA | 128.25 | -5.00% | 11 799 | 92 | 141.00 | 0.00% | 10 411 | 74 | ||||||
KOVOHUTĚ PŘÍBRAM | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
ZEVETA | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
AGS JIČÍN | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
INTERIER PRAHA | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
ZZN PARDUBICE | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
SEVEROTEX LIBEREC | 77.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
ZÁV.LES.TECH.TACH. | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
ŠKROBÁRNA BRNO | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
CIDEM HRANICE | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
BELAGRA | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
BUZULUK KOMÁROV | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
DŘEVOKOMB. VRBNO | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
TOS KUŘIM | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
ZZN DOMAŽLICE | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
VINOFRUKT DUNAJOV. | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
MLÉKÁRNA KLATOVY | 177.62 | -4.99% | 0 | 0 | 188.50 | -6.00% | 1 131 | 6 | ||||||
SILON | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
TANEX | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||||
LABENA KR.BŘEZNO | 31.83 | -4.98% | 1 910 | 60 | 0.00% | 0 | 0 | |||||||
LADA | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
ENERGOPROJEKT PHA | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 210.00 | -4.97% | 0 | 0 | 198.00 | +3.00% | 738 | 4 | ||||||
PS PARDUBICE | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
SLUVIS PRAHA | 20.08 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||||
MASOKOMB. KLADNO | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
LESY Č. KRUMLOV | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
ŠKROBÁRNY PELHŘIM. | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 653.00 | -4.94% | 491 056 | 752 | 610.00 | +1.00% | 57 640 | 88 | ||||||
SOLO | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
OBCHODNÍ SLADOVNY | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €