Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| Poehled kurzu cenných papíru - 26.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
| ON SEMICONDUCT. CR | 257.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
| LANEX | 343.00 | -4.18% | 3 430 | 10 | 325.00 | -0.44% | 1 293 | 4 | ||||||
| LECOTEX | 85.00 | 0.00% | 340 | 4 | ||||||||||
| GRAFIT | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| PROREGIO | 35.50 | -4.05% | 142 | 4 | ||||||||||
| SEVT | 254.00 | 0.00% | 0 | 0 | 315.10 | +6.09% | 1 260 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| LES. SPOL.SVITAVY | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| MASNA STUDENÁ | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| STOCK PLZEŇ | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| SČC | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 285.00 | -3.38% | 1 710 | 6 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| NATE CHOTĚBOŘ | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| MORAVSKÁ PRŮM. | 144.50 | -2.43% | 578 | 4 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.10% | 1 184 | 4 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||||
| SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| PEKÁRNA ŽATEC | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 960 | 12 | 79.70 | 0.00% | 319 | 4 | ||||||
| PRIOR OLOMOUC | 400.00 | 1 600 | 4 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| SPOFA | 310.00 | -0.32% | 4 650 | 15 | 320.00 | -0.78% | 1 270 | 4 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
| GUMOKOV | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 173.70 | +5.01% | 869 | 5 | ||||||
| MASOKOMB. LOUNY | 90.82 | 0.00% | 0 | 0 | 76.00 | +0.50% | 380 | 5 | ||||||
| PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 24 648 | 24 | 954.90 | -3.65% | 4 775 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 390.00 | 0.00% | 8 580 | 22 | 374.00 | +3.22% | 1 870 | 5 | ||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| SANATORIUM MŠENÉ | 576.00 | 0.00% | 0 | 0 | 496.50 | -9.76% | 2 483 | 5 | ||||||
| GRANDHOTEL PUPP | 217.00 | +4.83% | 3 689 | 17 | 200.50 | +9.56% | 1 003 | 5 | ||||||
| PRAGOEXPORT | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
| VULKAN | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 4 332 | 76 | 51.90 | -3.26% | 260 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| MOTOKOV INTER. | 122.00 | 0.00% | 0 | 0 | 112.60 | -4.73% | 676 | 6 | ||||||
| PAPÍRNY BRNO | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 476.00 | -4.99% | 0 | 0 | 450.00 | -6.96% | 2 700 | 6 | ||||||
| LES. SPOL.BUČOVICE | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
