Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| Poehled kurzu cenných papíru - 26.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 103.16 | +4.99% | 1 032 | 10 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
| OSTROJ | 81.10 | +4.99% | 33 738 | 416 | 80.00 | +7.89% | 15 702 | 198 | ||||||
| MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.03 | +4.99% | 0 | 0 | +1.58% | 0 | ||||||||
| ASTRA SERVIS | 126.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 49.37 | +4.99% | 0 | 0 | +5.61% | 0 | ||||||||
| POTIS | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
| CONCORDIA LESOV | 131.07 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LESTA OLOMOUC | 44.38 | +4.99% | 710 | 16 | -9.78% | 0 | ||||||||
| STASS | 156.47 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
| VÚ BAVLNÁŘSKÝ | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
| KARLOVAR. PORCELÁN | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
| SEVEROPROJEKT | 179.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.16 | +4.99% | 9 624 | 150 | 53.00 | -2.29% | 2 001 | 35 | ||||||
| PIVOV.LOUNY | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| CUKROVAR BRODCE | 59.32 | +4.99% | 0 | 0 | +8.70% | 0 | ||||||||
| VLNAP | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
| MONTOVANÉ STAVBY | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 87.97 | +4.98% | 0 | 0 | 82.10 | -9.07% | 6 934 | 93 | ||||||
| STROJ.PROSTĚJOV | 37.04 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| MORAVIAFROST | 56.22 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| JÁCHYMOV PM | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
| BOPO | 50.55 | +4.98% | 13 598 | 269 | 46.00 | -7.87% | 2 064 | 44 | ||||||
| KLENOTY BRNO | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
| MUROM | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 43.98 | +4.98% | 0 | 0 | 41.10 | +2.19% | 12 105 | 282 | ||||||
| KOVOHUTĚ DĚČÍN | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 55.98 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 60.63 | +4.98% | 0 | 0 | +6.14% | 0 | ||||||||
| KARA | 42.99 | +4.98% | 0 | 0 | 40.00 | +4.24% | 838 | 22 | ||||||
| ENERGOAQUA | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 63.81 | +4.98% | 2 552 | 40 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| JAS-JESNICKÁ STROJ | 21.69 | +4.98% | 0 | 0 | +4.39% | 0 | ||||||||
| ÚVAR BRNO | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| MEP POSTŘELMOV | 57.71 | +4.98% | 0 | 0 | 51.50 | 0.00% | 3 863 | 75 | ||||||
| PSV PRŮMSTAV PARD. | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 43.00 | +4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||||
| ZEM.POD.ALBRECHT. | 39.03 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| JITŘENKA PRAHA | 27.41 | +4.97% | 0 | 0 | +0.89% | 0 | ||||||||
| PEREX | 40.50 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| KOLORA SEMILY | 35.87 | +4.97% | 7 102 | 198 | -1.52% | 0 | ||||||||
| BMT | 37.32 | +4.97% | 5 598 | 150 | 27.00 | -0.25% | 297 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| LABIT | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
| PRAMEN ORLOVÁ POR. | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 28.09 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| GENOSERVIS | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
