Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
Poehled kurzu cenných papíru - 26.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
STAMONT BRNO | 85.50 | -5.00% | 0 | 0 | 75.00 | +2.04% | 1 425 | 19 | ||||||
SEMPERFLEX OPTIMIT | 161.50 | -5.00% | 0 | 0 | 157.10 | +2.35% | 1 885 | 12 | ||||||
ČESKÁ GUMÁR.SPOL. | 115.14 | -5.00% | 0 | 0 | 108.20 | -2.33% | 113 137 | 968 | ||||||
DOMINO TŘEBÍČ | 90.25 | -5.00% | 1 444 | 16 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
BH CAPITAL | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
CUKROVAR BRODEK | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
PIVOV.PROSTĚJOV | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLOMA | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
SOLO | 95.00 | -5.00% | 4 750 | 50 | 103.10 | -1.24% | 3 712 | 36 | ||||||
FAVORIT ROKYCANY | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 1 710.00 | -5.00% | 235 980 | 138 | 1 650.00 | -4.15% | 25 887 | 15 | ||||||
FERRUM | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
OMNIPOL | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
KOVOMAT | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
HOTEL ČERNIGOV | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
STOCK PLZEŇ | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
ZZN SEMILY | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
ZZN VYŠKOV | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
STAPO ROKYCANY | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVUS | 120.65 | -5.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
HANÁ ZZN OLOMOUC | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
ZKL PRAHA | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARMABETON PRAHA | 184.11 | -5.00% | 27 248 | 148 | 188.50 | +7.93% | 13 007 | 69 | ||||||
SEVEROTEX LIBEREC | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
DST TRUTNOV | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
RUBENA | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
MORAVIAFLOR | 125.97 | -5.00% | 0 | 0 | +9.84% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
TIBA | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
TŘINECKÉ ŽELEZÁRNY | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
AGROSLUŽBY BRUNTÁL | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||||
HOTEL IMPERIAL | 66.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
ATEKO | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
SATOS | 46.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 106.37 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
MORAGRO PROSTĚJOV | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
HARV.SPOL.CONTRAR | 116.87 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
PRAŽSKÝ STAVEB.P. | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNEX | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
ZEM.STAVBY KYJOV | 43.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €