Nejnižší kurz, Burza Praha dne 26.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
Poehled kurzu cenných papíru - 26.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.08 | 0.00% | 0 | 0 | 3.10 | +2.66% | 33 150 | 10 739 | ||||||
AGROBANKA PRAHA | 7.24 | +3.42% | 17 999 | 2 486 | 7.80 | -1.26% | 13 627 | 1 747 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
APOLLÓN HOLDING | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
ASPEKTA H.13,4/00 | 20.45 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
VLNAP | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
TEREOS TTD | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
ZBROJOVKA VSETÍN | 27.10 | +4.99% | 0 | 0 | 0.00 | +22.92% | 0 | 0 | ||||||
PBS BRNO DIZ | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.00 | -1.12% | 12 450 | 415 | 34.70 | +5.87% | 39 805 | 1 169 | ||||||
ZETOR | 30.30 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
MORSLEZS. PIVOVARY | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
KOLBENKA | 33.70 | 0.00% | 0 | 0 | 34.20 | -6.30% | 616 | 18 | ||||||
SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.26% | 3 372 | 105 | ||||||
IF PRO PROSPE PRŮM | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
BOPO | 35.80 | 0.00% | 0 | 0 | 38.00 | +8.93% | 3 129 | 83 | ||||||
ŽOS NYMBURK | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
JITONA | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
TRANSPORTA CHRUDIM | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
OLŠANSKÉ PAPÍRNY | 39.59 | +4.98% | 0 | 0 | 46.00 | +0.60% | 2 667 | 57 | ||||||
SVIT ZLÍN | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.54% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 44.81 | -4.98% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
AERO HOLDING | 49.00 | +1.93% | 269 500 | 5 500 | 46.60 | -6.51% | 127 506 | 2 677 | ||||||
TOMA | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
PRAG REAL VYSOČANY | 50.50 | -0.39% | 25 048 | 496 | 57.00 | -3.38% | 3 021 | 53 | ||||||
TESLA LANŠKROUN | 50.72 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
DESTA 13,75/00 | 50.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 51.45 | 0.00% | 0 | 0 | 47.00 | -1.70% | 2 541 | 55 | ||||||
FERONA | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
KARLOVAR. PORCELÁN | 52.48 | -4.99% | 0 | 0 | 51.50 | +4.04% | 206 | 4 | ||||||
PREFA PRAHA | 53.32 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
VELETRŽNÍ FINANČNÍ | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
TREND V.I.F. PRAHA | 57.75 | +5.00% | 0 | 0 | 59.00 | +7.95% | 44 158 | 751 | ||||||
ŠKODA LIAZ | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
TATRA | 62.00 | -1.11% | 40 982 | 661 | 62.10 | +0.93% | 26 731 | 428 | ||||||
ZBROJOVKA BRNO | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
THRALL VAGONKA ST. | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
PLYNOSTAV PARDUB. | 68.25 | +5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €