Největší počet převedených cenných papírů, Burza Praha dne 26.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| Poehled kurzu cenných papíru - 26.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.10 | +2.53% | 82 314 903 | 847 059 | 96.90 | +2.53% | 660 954 | 6 846 | ||||||
| UNIPETROL | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
| O2 C.R. | 417.60 | +1.35% | 126 628 455 | 303 439 | 415.00 | +1.04% | 542 785 | 1 310 | ||||||
| ČESKÁ SPOŘITELNA | 237.50 | +1.84% | 39 031 508 | 166 400 | 229.30 | +0.21% | 215 652 | 928 | ||||||
| KOMERČNÍ BANKA | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
| ČESKÉ RADIOKOMUN. | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
| PHILIP MORRIS ČR A | 6 305.00 | -0.72% | 43 304 628 | 6 885 | 6 311.40 | +0.02% | 386 610 | 61 | ||||||
| ALIACHEM | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
| ALIACHEM | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.36% | 433 717 | 427 | 1 005.60 | +0.04% | 230 867 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
| ČMD | 45.16 | +4.99% | 11 200 | 248 | 39.10 | +0.77% | 2 806 | 72 | ||||||
| P.I.F. | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
| WIENERBERGER C.P. | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
| ČESKÝ UPF | 1 131.00 | -1.99% | 28 275 | 25 | 1 095.40 | -2.63% | 18 893 | 17 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +4.65% | 27 000 | 20 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
| ZLATÝ IF KVANTO | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 21 762 | 18 | 1 280.10 | +0.53% | 3 840 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
| ČZ STRAKONICE | 56.00 | +1.21% | 840 | 15 | 60.00 | -0.16% | 7 211 | 120 | ||||||
| IF OBCHODU | 1 020.00 | -1.82% | 15 400 | 15 | 1 030.00 | 0.00% | 56 056 | 54 | ||||||
| PPF INVEST.HOLDING | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | +4.14% | 116 836 | 12 | ||||||||||
| THESAURUS | 928.00 | -0.10% | 11 136 | 12 | 905.00 | +0.15% | 21 695 | 24 | ||||||
| AVIA | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | +0.28% | 10 590 | 10 | 1 046.00 | +0.03% | 86 085 | 82 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
| METROSTAV | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
| PLIVA - LACHEMA | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.91% | 3 885 | 3 | 1 281.70 | +0.13% | 103 967 | 81 | ||||||
| SELLIER & BELLOT | 130.10 | +2.84% | 260 | 2 | 142.10 | -1.79% | 8 189 | 57 | ||||||
| TEPLÁRNY BRNO | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | +1.01% | 12 152 | 245 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.90 | +9.55% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 4 641 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -3.44% | 8 820 | 7 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 214.30 | +0.14% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 360.00 | -8.62% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
