Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
Poehled kurzu cenných papíru - 26.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 26.94 | +5.44% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.09 | +3.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 650.00 | +3.45% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 66.89 | +3.23% | 0 | 0 | ||||||||||
CEETX TL 1200 | 79.15 | +2.86% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.80 | +2.49% | 0 | 0 | ||||||||||
NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
UNIPETROL TL 70 | 86.75 | +2.24% | 0 | 0 | ||||||||||
SETX TL 850 | 110.75 | +2.22% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
PX TL 500 | 70.94 | +1.85% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.10 | +1.69% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 129.00 | +1.67% | 0 | 0 | ||||||||||
RDX | 360.60 | +1.55% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.91 | +1.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.15 | +1.36% | 0 | 0 | ||||||||||
O2 TL 300 | 144.90 | +1.33% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.10 | +1.30% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.25 | +1.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 955.60 | +1.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
CTX | 487.20 | +1.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 325.40 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.12 | +0.95% | 0 | 0 | ||||||||||
KB TL 1300 | 262.20 | +0.92% | 0 | 0 | ||||||||||
UNIPETROL | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
CEETX BON 1950 CAP | 406.80 | +0.89% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 127.81 | +0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
CEETX INDEX LONG | 386.60 | +0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
O2 TL 200 | 244.90 | +0.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.42 | +0.70% | 0 | 0 | ||||||||||
CECE BANKING 450 | 190.21 | +0.69% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.14 | +0.69% | 0 | 0 | ||||||||||
ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
ERBA FUT JUN10 | 767.60 | +0.66% | 0 | 0 | ||||||||||
GOLD | 2 087.00 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | +0.58% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.30 | +0.56% | 0 | 0 | ||||||||||
CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
CEZ BONUS 116 CAP | 946.40 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
DJ EURO STOXX 50 | 740.00 | +0.43% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
O2 BONUS 116 CAP | 442.10 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 663.00 | +0.36% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.76 | +0.35% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 765.10 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €