Nejnižší kurz, Burza Praha dne 26.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| Poehled kurzu cenných papíru - 26.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 3 640 | 700 | ||||||
| O2 WARCALL 470 | 5.07 | -6.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 8.54 | +26.89% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.67 | -6.64% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.78 | +3.48% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.06 | +3.98% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.07 | -4.04% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.15 | -1.13% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.61 | +22.17% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.28 | +0.58% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.56 | +20.19% | 0 | 0 | ||||||||||
| AAA AUTO | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
| CEZ WARPUT 600 | 19.30 | +0.57% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.57 | -5.69% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.85 | -0.64% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.22 | -2.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 30.88 | -3.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.58 | +5.37% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.24 | +0.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.03 | +0.82% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.48 | +0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.99 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.04 | +17.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | -2.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.72 | +4.66% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.22 | +12.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 56.08 | -2.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.67 | +4.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.13 | -1.84% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 72.76 | -5.63% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 75.41 | -1.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 89.77 | -2.33% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 96.85 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.87 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 311 028 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 341 788 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
