Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| Přehled kurzů cenných papírů - 26.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 8.54 | +26.89% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.61 | +22.17% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.56 | +20.19% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.04 | +17.59% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.22 | +12.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 123.25 | +6.25% | 44 314 282 | 359 605 | 143.00 | +6.71% | 623 564 | 4 573 | ||||||
| KOMB WARCALL 3900 | 32.58 | +5.37% | 0 | 0 | ||||||||||
| NWR | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
| KOMB WARCALL 3600 | 46.72 | +4.66% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.97 | +4.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.67 | +4.12% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.06 | +3.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.78 | +3.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.35 | +2.98% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.26 | +2.87% | 123 323 | 880 | ||||||||||
| CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 174.72 | +2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.48 | +2.12% | 0 | 0 | ||||||||||
| RDX | 386.60 | +1.71% | 0 | 0 | ||||||||||
| CETV | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | +1.51% | 134 188 099 | 35 893 | 3 750.00 | +0.64% | 344 470 | 92 | ||||||
| DAX INDEX LONG | 1 747.00 | +1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.47 | +1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.44 | +1.33% | 0 | 0 | ||||||||||
| CECEXT | 264.10 | +1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 582.00 | +0.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.03 | +0.82% | 0 | 0 | ||||||||||
| O2 TS 500 | 108.06 | +0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.20 | +0.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.50 | +0.75% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.24 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 960.00 | +0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | +0.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.28 | +0.58% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.30 | +0.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 148.10 | +0.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 627.00 | +0.53% | 0 | 0 | ||||||||||
| CTX | 389.20 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.90 | +0.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.87 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.10 | +0.05% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.48 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
