Nejvyšší kurz, Burza Praha dne 26.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| Přehled kurzů cenných papírů - 26.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.48% | 20 909 000 | 1 201 | 17 640.00 | +0.34% | 788 180 | 45 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.49 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| VGP | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 278.59 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 240.82 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 056.97 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
| EB ES50 QBC01 | 1 029.33 | +0.08% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.35 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | -6.37% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.01 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 928.00 | +0.54% | 125 023 190 | 134 786 | 930.00 | -0.11% | 1 157 906 | 1 244 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
| EB DAX TL11 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| EB WTI TL13 | 673.28 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 630.70 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.72 | +3.18% | 682 824 | 1 200 | ||||||||||
| EB WTI TL12 | 565.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 508.50 | +0.49% | 79 081 591 | 155 541 | 508.50 | +0.10% | 604 628 | 1 189 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL12 | 376.45 | +1.75% | 19 952 | 53 | ||||||||||
| UNIPETROL | 370.50 | -0.13% | 4 927 856 | 13 300 | 370.00 | +0.54% | 223 350 | 605 | ||||||
| O2 C.R. | 280.50 | -0.71% | 11 922 479 | 42 288 | 283.00 | +0.53% | 79 485 | 280 | ||||||
| EB GLD TS7 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
| EB WTI TS09 | 194.89 | -5.58% | 478 870 | 2 480 | ||||||||||
| EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 186.00 | +0.54% | 5 690 279 | 30 568 | 185.50 | +1.08% | 264 885 | 1 420 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
