Nejnižší kurz, Burza Praha dne 26.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
| Poehled kurzu cenných papíru - 26.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 5.59 | -18.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.73 | -1.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.52 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.92 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
| EB USDCZK TS12 | 10.24 | -7.91% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.02 | -14.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.95 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.86 | +0.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.05 | +9.56% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.57 | -7.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.10 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.13 | -4.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.84 | +1.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.33 | +3.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.52 | +3.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
| EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.65 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.22 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.55 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.68 | -2.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.37 | -0.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 47.99 | -4.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 48.61 | -5.19% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.63 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.78 | -0.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.85 | +1.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.62 | +10.48% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.75 | -5.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | 0.00% | 78 712 321 | 984 737 | 79.90 | 0.00% | 708 943 | 8 867 | ||||||
| CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
