Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
Poehled kurzu cenných papíru - 26.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||
JTFG X 4,75/24 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||
J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||
HEUREKA 5,25/25 | 98.00 | 0.00% | 98 671 | 10 | ||||||||
PSG 5,25/23 | 97.00 | 0.00% | 97 000 | 10 | ||||||||
TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||
MOL | 147.00 | -7.55% | 4 410 | 30 | ||||||||
EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||
TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||
SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||
VOLKSWAGEN | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 900 950 | 90 | ||||||||
E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||
DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 2 023 283 | 202 | ||||||||
SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||
JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||
EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||
EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||
EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||
RBI | 395.50 | -5.88% | 197 750 | 500 | ||||||||
NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||
EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||
PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||
EB EGB TS10 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||
PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||
PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||
EPH 3,50/20 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||
EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||
VIG | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||
EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||
EB WTI IC03 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||
KOFOLA CS | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||
O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||
STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||
CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||
AVAST | 114.00 | 0.00% | 20 343 130 | 180 920 | 115.00 | +0.87% | 1 574 616 | 13 924 | ||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||
ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||
ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||
MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €