Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 930.00 | -1.67% | 23 500 | 8 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 424.00 | +19.77% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.10 | +3.73% | 95 244 | 8 798 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 271.30 | -0.47% | 54 033 | 210 | ||||||
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 363.09 | -0.64% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
EB AVAST TL03 | 5.25 | +2.74% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.02 | +2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.59 | +9.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.18 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.85 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.98 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.51 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.30 | +1.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €