Nejnižší kurz, Burza Praha dne 26.3.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 26.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.59 | +9.45% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
| EB DBK TS08 | 4.88 | -14.98% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.25 | +2.74% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.34 | +9.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.78 | +3.82% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.18 | -12.31% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.22 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.18 | -9.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.20 | -0.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.94 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.51 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.68 | -5.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.70 | -9.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.88 | +8.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.26 | -8.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.02 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.59 | +7.47% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.96 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.16 | +3.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.38 | -2.28% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.83 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.37 | +4.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 27.77 | -11.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.98 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.15 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
