Nejnižší kurz, Burza Praha dne 26.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 26.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.14 | +3.26% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.21 | +6.45% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.35 | +6.01% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.39 | +0.63% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.70 | -1.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.44 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.66 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB DBK TL08 | 22.45 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.80 | +3.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.90 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.86 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.28 | -0.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
