Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 26.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky