Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 26.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
| EB LUFTHANSA TL03 | 12.21 | +6.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 96.43 | +6.22% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.35 | +6.01% | 0 | 0 | ||||||||||
| EB SAP TL04 | 95.09 | +5.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| EB HENKEL TL05 | 55.83 | +3.70% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 202.33 | +3.68% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.14 | +3.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| EB KOM TS04 | 24.80 | +3.16% | 0 | 0 | ||||||||||
| SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
| EB VOW TL04 | 198.41 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.35 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
| EB WTI TS25 | 173.08 | +2.31% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
| EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
| EB BMW TL05 | 123.52 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
| EB EURCZK TL12 | 18.44 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.21 | +1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| EB BMW TL03 | 193.23 | +1.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.66 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| EB DBK TL08 | 22.45 | +1.13% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.15 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
| EB DBK TL07 | 26.69 | +0.95% | 0 | 0 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| EB RWE TS03 | 51.84 | +0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
| EB DAX PC01 | 4 441.42 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.24 | +0.68% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.39 | +0.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.69 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 285.34 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 308.84 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 784.40 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.14 | +0.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 367.90 | +0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
| ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
| EB MONETA TS04 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| EB OMV TS05 | 24.90 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.86 | +0.43% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
| J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
