Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 650.00 | 0.00% | 3 250 | 5 | 610.00 | +2.00% | 6 036 | 10 | ||||||
| ELEKTROPORC.LOUNY | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| VELVANA | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 225.00 | -466.00% | 7 350 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
| SELGEN | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
| HOTEL BAVOR | 173.18 | +499.00% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| STS HOSTIVICE | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||||
| SAMKA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||||
| HANSON ČR | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| ELITE | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 467.00 | +494.00% | 3 269 | 7 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| FRIGERA | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 544.00 | 0.00% | 3 808 | 7 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 376.00 | -481.00% | 2 632 | 7 | -5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | -362.00% | 5 950 | 7 | 835.00 | -8.00% | 7 515 | 9 | ||||||
| ČS.KERAMIKA | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
| MERKURIA | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
| CUKROVAR LITOVEL | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| KERAM.ZÁV.ZNOJMO | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| RUBENA | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 436.00 | +22.00% | 3 924 | 9 | 435.00 | -1.00% | 4 245 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| LANEX | 995.00 | 0.00% | 8 955 | 9 | +5.00% | 0 | 0 | |||||||
| LINASET | 444.00 | -492.00% | 4 440 | 10 | 496.00 | +10.00% | 15 376 | 31 | ||||||
| INTERIER PRAHA | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| INVESTIM IF | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
