Nejnižší kurz, Burza Praha dne 26.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| ALFA - INVEST | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.46 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.51 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| KOVOPODNIK | 27.96 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| STAS ZLIČÍN | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| ZNOJEM.OBCH.SPOL | 34.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| VITKA BRNĚNEC | 35.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 37.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| KROMEXIM | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
| PIKAZ PRAHA | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 40.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| KOH-I-NOOR PRAHA | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| RUVE | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| SAUER ŽANDOV | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| TEREOS TTD | 42.90 | +499.00% | 0 | 0 | 38.00 | +4.00% | 1 974 | 54 | ||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||||
| STAST PRAHA | 44.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
