Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| MEDICAMENTA | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
| LINETA | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
| METAL ZNOJMO | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| AGRODAT | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| DIMENSION | 220.00 | 0.00% | 220 | 1 | ||||||||||
| UNION CUKR | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| VINNÉ SKL.VALTICE | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| ZELENINA BRNO | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
| GLASS TV COMPONENT | 8.00 | -6.00% | 312 | 39 | ||||||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| DOP.STAVBY A MOSTY | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| SEVEROTEX LIBEREC | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| LES. SPOL.BUČOVICE | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| CUKR. UNIČOV | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| MILETA | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| KOZAK KLATOVY | 0 | 0 | 106.00 | -8.00% | 424 | 4 | ||||||||
| GENOSERVIS | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| LOKOMOTIVKA PRAHA | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| FRUTA PODIVÍN | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| TREFA | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| BYSERVIS HOLDING | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| FERROMET PRAHA | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| EKOSTAVBY BRNO | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
| LANAREST BRNO | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| STAVIMO | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| GEOINDUSTRIA | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| KOH-I-NOOR PRAHA | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||||
| JIHOČESKÉ LESY | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
| CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| SOBONA | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||||
| VPÚ-DECO PARDUBICE | 675.50 | -5.00% | 676 | 1 | ||||||||||
| ČSKD - INTRANS | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| TOSTA | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
| PEKÁRNA LIBEREC | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
| PILANA TOOLS | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| POZES RADONICE | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
