Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 26.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIC | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
PEKÁRNA CHOMUTOV | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
JIRČANY | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
GEODEZIE BRNO | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
BRANO | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
MSP PŘEROV 21/97 | 105.00 | +96.00% | 23 112 | 2 | ||||||||||
ÚJI | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
TEPLÁRNA OTROKOV. | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
DYAS UHER. OSTROH | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
DŮM MÓDY | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
IMPS | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
TEPLÁRNA PÍSEK | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
INFUSIA | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
KNOF.PRŮM.ŽIROV. | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
GRAFIT | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
MITOP MIMOŇ | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
PRIOR IK | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
TON | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
MIDO | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||||
JEMČA | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
GRAFO | 653.00 | 0.00% | 3 265 | 5 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
LIRA | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
UHGAST | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
KB VAR/98 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
MRAZÍRNY DAŠICE | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €