Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | +2.18% | 70 000 | 20 | 3 500.00 | 0.00% | 13 400 | 4 | ||||||
| STAROROL.PORCELÁN | 172.90 | -5.00% | 3 458 | 20 | 190.00 | -1.00% | 5 108 | 27 | ||||||
| SBĚR. SUROV. BRNO | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| RAŠELINA | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
| KOVO CHEB | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| LADA | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 940.00 | -1.05% | 19 740 | 21 | ||||||||||
| GUMÁRNY ZUBŘÍ | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
| MORAVIAFROST | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
| STRATEGIC HOT.CAP. | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
| ŽIHELSKÝ STATEK | 90.25 | -5.00% | 1 986 | 22 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| TESLA JIHLAVA | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
| IRIDIUM INVEST | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
| DMP | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | -2.65% | 2 640 | 24 | 115.50 | +5.00% | 2 310 | 20 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| FIRN | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
| TESLA KARLÍN | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| SČ INVESTORSKÁ | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
| BVV BRNO | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| ČEDOK | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| ZZN KOLÍN | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| ČSAD JABLONEC N.N. | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| UNEX | 180.50 | -5.00% | 4 693 | 26 | 165.00 | -3.00% | 14 520 | 88 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| MSDZ ŠUMPERK | 61.30 | +3.72% | 1 655 | 27 | +4.00% | 0 | 0 | |||||||
| METROSTAV | 2 455.00 | -2.57% | 68 740 | 28 | 2 400.00 | -3.00% | 30 739 | 13 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||||
| INTERIER PRAHA | 132.00 | +1.53% | 3 960 | 30 | 135.50 | +3.00% | 4 607 | 34 | ||||||
| HOT.INTERNATIONAL | 325.00 | +0.61% | 9 750 | 30 | 321.50 | +4.00% | 3 163 | 10 | ||||||
| MORAVIA INVEST IF | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
| MASOZÁVOD KRAHULČÍ | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| HOME | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 159.00 | 0.00% | 4 929 | 31 | 163.00 | +2.00% | 3 260 | 20 | ||||||
| EKOSTAVBY BRNO | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
| PIVOVAR V.POPOVICE | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 176.00 | +0.51% | 5 632 | 32 | +2.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 655.00 | -0.90% | 20 960 | 32 | -4.00% | 0 | 0 | |||||||
| COLORLAK | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
| PLIVA - LACHEMA | 950.00 | -4.04% | 32 300 | 34 | 951.10 | 0.00% | 8 728 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
