Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| ŽOSKA | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 111.00 | 0.00% | 0 | 0 | 104.10 | -8.00% | 16 598 | 161 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | +0.28% | 497 325 | 1 425 | 345.10 | 0.00% | 205 656 | 597 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 239.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 2 250 | 9 | ||||||
| ŽIHELSKÝ STATEK | 90.25 | -5.00% | 1 986 | 22 | -9.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 171.00 | -5.00% | 17 100 | 100 | 164.20 | 0.00% | 8 531 | 47 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | 190.00 | -5.00% | 9 880 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 256.00 | -0.38% | 81 152 | 317 | 256.00 | +2.00% | 13 521 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
| ŽDB | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
| ŽĎAS | 900.00 | -1.63% | 528 300 | 587 | 880.10 | -6.00% | 51 038 | 59 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.22 | -0.83% | 13 556 | 147 | 90.00 | +1.00% | 9 450 | 105 | ||||||
| ZZN VYŠKOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 170.00 | -2.85% | 17 000 | 100 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
| ZZN TRUTNOV | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 92.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 115.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 96.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
