Nejnižší kurz, Burza Praha dne 26.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
| UNIRELEX | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| C.A.S. 2 HOLDING | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 746 | 1 058 | ||||||
| STAV.POD.JABLONEC | 17.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 21.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
| PIKAZ PRAHA | 22.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| HARVARD.CESTOV.PF | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| HARVARD.POJIŠŤ.PF | 24.70 | -5.00% | 6 916 | 280 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| RUVE | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 6 206 | 214 | 28.00 | -3.00% | 1 372 | 49 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.02 | +4.99% | 0 | 0 | ||||||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| VELKOOBCH.IVANČICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 30.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| ROTEXTILE | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| LABENA KR.BŘEZNO | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
