Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 075.00 | -2.00% | 1 075 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| LIGMET | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
| BIOPHARM VÚBVL | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| DESNÁ | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| MORAVIA GLASS | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
| B.O.I.S. VIF BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| EGRETTA KOLÍN.DOP. | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 10 100 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 72.00 | -9.00% | 72 | 1 | ||||||||||
| EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| SPOJPROJEKT PRAHA | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
| NATURAMYL | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
| CRYSTALEX | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
| KIS TIPAINVEST | 48.50 | -5.00% | 97 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 810.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 1 550 | 2 | ||||||
| MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
| AQUASERV | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
| WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| FAVORIT ROKYCANY | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| ČSAD ÚAN PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| KOVO PRAHA | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| HOTEL PALACE OVA | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
| GRAFO | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| METALIMEX | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 1 331 | 2 | ||||||
| ENERGOVOD | 576.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| NEALKO OLOMOUC | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
| DOMINO TŘEBÍČ | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| ČSKD - INTRANS | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
| CUKROVAR BRODEK | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| POL.LESY DYMOKURY | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
| VÍTKOVSKÉ LESY | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
