Nejvyšší kurz, Burza Praha dne 26.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 10 990 | 14 | ||||||
| KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 770.40 | +0.99% | 321 514 | 424 | 761.20 | -0.35% | 362 106 | 477 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 15 400 | 20 | ||||||||||
| MS FOND (PIAS) | 722.40 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 674.00 | +0.29% | 698 938 | 1 037 | 664.30 | -0.24% | 926 343 | 1 386 | ||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
| DEZA | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| YSE AKCIONÁŘŮ OPF | 643.30 | -1.27% | 43 101 | 67 | 643.50 | -1.46% | 128 762 | 199 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 600.00 | -2.29% | 4 281 | 7 | ||||||
| FEZKO SERVIS | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
| SKLÁRNY KAVALIER | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| ŠTI HOLDING | 607.70 | 0.00% | 0 | 0 | 673.00 | +5.73% | 104 760 | 160 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
| ŠKODA PRAHA | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
| SETUZA | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
| O2 C.R. | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
| UNITED ENERGY | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| PARAMO | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
| 1.IF ŽIVNOBANKA | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
| FINOP HOLDING | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| KVANTO IPF | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
| OHL ŽS | 450.00 | +0.22% | 9 000 | 20 | 425.00 | +0.18% | 11 900 | 28 | ||||||
| SM VOD.A KAN.OVA | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| KOMERČNÍ BANKA | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
| IVAX - CR | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
| SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
| ZLATÝ IF KVANTO | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
| PROSPERITA IF | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 451.20 | +5.39% | 7 974 | 18 | ||||||
| RAKO | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
| IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| TEPLÁRNY BRNO | 357.00 | 0.00% | 0 | 0 | 460.30 | +2.26% | 0 | 0 | ||||||
| JUTA | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
| JÁCHYMOV PM | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.20 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 301.00 | 0.00% | 0 | 0 | 266.00 | +5.51% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
| RADEGAST PF | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
| MORAVSKÉ NAFT.DOLY | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
| MOTOKOV PRAHA | 271.20 | 0.00% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| PF IKS KB PLUS | 255.40 | +0.15% | 466 380 | 1 800 | 253.30 | 0.00% | 505 605 | 1 990 | ||||||
| SPIF VÝNOSOVÝ | 255.00 | 0.00% | 501 840 | 1 968 | 252.10 | -0.23% | 411 226 | 1 628 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
